Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3900.0 3985.0 3895.0 3925.0 108.5 Thousand
21 Jun, 2024 3900.0 3980.0 3860.0 3860.0 179.5 Thousand
20 Jun, 2024 3935.0 3970.0 3895.0 3905.0 87 Thousand
19 Jun, 2024 3900.0 3910.0 3855.0 3865.0 41 Thousand
18 Jun, 2024 3850.0 3915.0 3830.0 3850.0 73.7 Thousand
17 Jun, 2024 3925.0 3930.0 3810.0 3845.0 94.1 Thousand
14 Jun, 2024 3780.0 3945.0 3775.0 3905.0 100.9 Thousand
13 Jun, 2024 3775.0 3870.0 3770.0 3830.0 142.3 Thousand
12 Jun, 2024 3655.0 3730.0 3655.0 3710.0 56.6 Thousand
11 Jun, 2024 3620.0 3665.0 3600.0 3635.0 59.3 Thousand