Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3620.0 | 3750.0 | 3615.0 | 3740.0 | 58.1 Thousand |
| 24 May, 2024 | 3595.0 | 3655.0 | 3570.0 | 3620.0 | 86.6 Thousand |
| 23 May, 2024 | 3685.0 | 3690.0 | 3630.0 | 3640.0 | 91.5 Thousand |
| 22 May, 2024 | 3725.0 | 3725.0 | 3650.0 | 3650.0 | 112.9 Thousand |
| 21 May, 2024 | 3810.0 | 3830.0 | 3740.0 | 3740.0 | 126.9 Thousand |
| 20 May, 2024 | 3850.0 | 3900.0 | 3820.0 | 3835.0 | 111.7 Thousand |
| 17 May, 2024 | 4030.0 | 4040.0 | 3880.0 | 3880.0 | 131.8 Thousand |
| 16 May, 2024 | 4120.0 | 4130.0 | 4055.0 | 4085.0 | 57.7 Thousand |
| 15 May, 2024 | 4090.0 | 4105.0 | 4045.0 | 4105.0 | 61.8 Thousand |
| 14 May, 2024 | 4100.0 | 4155.0 | 4095.0 | 4095.0 | 56.6 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120