Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3900.0 | 3910.0 | 3855.0 | 3865.0 | 41 Thousand |
| 18 Jun, 2024 | 3850.0 | 3915.0 | 3830.0 | 3850.0 | 73.7 Thousand |
| 17 Jun, 2024 | 3925.0 | 3930.0 | 3810.0 | 3845.0 | 94.1 Thousand |
| 14 Jun, 2024 | 3780.0 | 3945.0 | 3775.0 | 3905.0 | 100.9 Thousand |
| 13 Jun, 2024 | 3775.0 | 3870.0 | 3770.0 | 3830.0 | 142.3 Thousand |
| 12 Jun, 2024 | 3655.0 | 3730.0 | 3655.0 | 3710.0 | 56.6 Thousand |
| 11 Jun, 2024 | 3620.0 | 3665.0 | 3600.0 | 3635.0 | 59.3 Thousand |
| 10 Jun, 2024 | 3590.0 | 3620.0 | 3570.0 | 3605.0 | 30.5 Thousand |
| 07 Jun, 2024 | 3555.0 | 3615.0 | 3555.0 | 3595.0 | 22.6 Thousand |
| 06 Jun, 2024 | 3690.0 | 3690.0 | 3585.0 | 3590.0 | 48 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120