Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4395.0 | 4440.0 | 4380.0 | 4390.0 | 69 Thousand |
| 26 Mar, 2024 | 4280.0 | 4355.0 | 4280.0 | 4330.0 | 34.1 Thousand |
| 25 Mar, 2024 | 4395.0 | 4395.0 | 4275.0 | 4290.0 | 87.8 Thousand |
| 22 Mar, 2024 | 4440.0 | 4460.0 | 4400.0 | 4410.0 | 40.3 Thousand |
| 21 Mar, 2024 | 4560.0 | 4560.0 | 4410.0 | 4430.0 | 81.1 Thousand |
| 19 Mar, 2024 | 4510.0 | 4555.0 | 4475.0 | 4555.0 | 55.2 Thousand |
| 18 Mar, 2024 | 4450.0 | 4505.0 | 4425.0 | 4495.0 | 57.9 Thousand |
| 15 Mar, 2024 | 4500.0 | 4500.0 | 4365.0 | 4410.0 | 113.2 Thousand |
| 14 Mar, 2024 | 4500.0 | 4545.0 | 4430.0 | 4545.0 | 83.1 Thousand |
| 13 Mar, 2024 | 4550.0 | 4550.0 | 4460.0 | 4475.0 | 81.1 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120