Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4330.0 | 4510.0 | 4330.0 | 4510.0 | 94.8 Thousand |
| 11 Mar, 2024 | 4280.0 | 4360.0 | 4275.0 | 4360.0 | 60.7 Thousand |
| 08 Mar, 2024 | 4285.0 | 4390.0 | 4275.0 | 4320.0 | 88.9 Thousand |
| 07 Mar, 2024 | 4425.0 | 4445.0 | 4280.0 | 4290.0 | 87.7 Thousand |
| 06 Mar, 2024 | 4350.0 | 4475.0 | 4350.0 | 4435.0 | 54.4 Thousand |
| 05 Mar, 2024 | 4370.0 | 4415.0 | 4335.0 | 4380.0 | 48.1 Thousand |
| 04 Mar, 2024 | 4480.0 | 4515.0 | 4405.0 | 4405.0 | 84.3 Thousand |
| 01 Mar, 2024 | 4460.0 | 4525.0 | 4450.0 | 4480.0 | 67 Thousand |
| 29 Feb, 2024 | 4500.0 | 4505.0 | 4430.0 | 4430.0 | 72.3 Thousand |
| 28 Feb, 2024 | 4470.0 | 4585.0 | 4465.0 | 4515.0 | 65.5 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120