Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4315.0 | 4490.0 | 4315.0 | 4455.0 | 91.1 Thousand |
| 09 Apr, 2024 | 4285.0 | 4290.0 | 4240.0 | 4275.0 | 41.7 Thousand |
| 08 Apr, 2024 | 4310.0 | 4345.0 | 4260.0 | 4280.0 | 60.6 Thousand |
| 05 Apr, 2024 | 4305.0 | 4315.0 | 4230.0 | 4270.0 | 56.3 Thousand |
| 04 Apr, 2024 | 4370.0 | 4400.0 | 4350.0 | 4370.0 | 42.5 Thousand |
| 03 Apr, 2024 | 4305.0 | 4395.0 | 4295.0 | 4350.0 | 56 Thousand |
| 02 Apr, 2024 | 4380.0 | 4440.0 | 4305.0 | 4355.0 | 111.8 Thousand |
| 01 Apr, 2024 | 4440.0 | 4440.0 | 4340.0 | 4365.0 | 39.9 Thousand |
| 29 Mar, 2024 | 4365.0 | 4415.0 | 4360.0 | 4385.0 | 41.2 Thousand |
| 28 Mar, 2024 | 4370.0 | 4385.0 | 4300.0 | 4325.0 | 42.5 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120