Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3680.0 | 3720.0 | 3615.0 | 3620.0 | 66.1 Thousand |
| 04 Jun, 2024 | 3590.0 | 3740.0 | 3590.0 | 3710.0 | 61.9 Thousand |
| 03 Jun, 2024 | 3555.0 | 3640.0 | 3555.0 | 3580.0 | 79 Thousand |
| 31 May, 2024 | 3550.0 | 3570.0 | 3510.0 | 3525.0 | 75.5 Thousand |
| 30 May, 2024 | 3500.0 | 3575.0 | 3495.0 | 3570.0 | 64 Thousand |
| 29 May, 2024 | 3605.0 | 3645.0 | 3550.0 | 3560.0 | 79.6 Thousand |
| 28 May, 2024 | 3740.0 | 3755.0 | 3650.0 | 3650.0 | 55 Thousand |
| 27 May, 2024 | 3620.0 | 3750.0 | 3615.0 | 3740.0 | 58.1 Thousand |
| 24 May, 2024 | 3595.0 | 3655.0 | 3570.0 | 3620.0 | 86.6 Thousand |
| 23 May, 2024 | 3685.0 | 3690.0 | 3630.0 | 3640.0 | 91.5 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120