Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4660.0 | 4730.0 | 4600.0 | 4700.0 | 151.7 Thousand |
| 02 Jul, 2024 | 4600.0 | 4690.0 | 4590.0 | 4660.0 | 254.8 Thousand |
| 01 Jul, 2024 | 4620.0 | 4730.0 | 4520.0 | 4565.0 | 252.3 Thousand |
| 28 Jun, 2024 | 4430.0 | 4545.0 | 4405.0 | 4510.0 | 216.8 Thousand |
| 27 Jun, 2024 | 4310.0 | 4400.0 | 4275.0 | 4370.0 | 117.7 Thousand |
| 26 Jun, 2024 | 4285.0 | 4315.0 | 4235.0 | 4310.0 | 167.5 Thousand |
| 25 Jun, 2024 | 4025.0 | 4265.0 | 4005.0 | 4255.0 | 246.6 Thousand |
| 24 Jun, 2024 | 3900.0 | 3985.0 | 3895.0 | 3925.0 | 108.5 Thousand |
| 21 Jun, 2024 | 3900.0 | 3980.0 | 3860.0 | 3860.0 | 179.5 Thousand |
| 20 Jun, 2024 | 3935.0 | 3970.0 | 3895.0 | 3905.0 | 87 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120