Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4165.0 | 4175.0 | 4095.0 | 4100.0 | 82.9 Thousand |
| 10 May, 2024 | 4335.0 | 4370.0 | 4140.0 | 4170.0 | 242.7 Thousand |
| 09 May, 2024 | 4430.0 | 4440.0 | 4090.0 | 4300.0 | 215.9 Thousand |
| 08 May, 2024 | 4420.0 | 4505.0 | 4410.0 | 4430.0 | 101.5 Thousand |
| 07 May, 2024 | 4210.0 | 4440.0 | 4210.0 | 4425.0 | 121 Thousand |
| 02 May, 2024 | 4150.0 | 4190.0 | 4135.0 | 4170.0 | 38.4 Thousand |
| 01 May, 2024 | 4135.0 | 4200.0 | 4135.0 | 4160.0 | 38.3 Thousand |
| 30 Apr, 2024 | 4220.0 | 4275.0 | 4195.0 | 4245.0 | 73.4 Thousand |
| 26 Apr, 2024 | 4180.0 | 4205.0 | 4105.0 | 4190.0 | 81.5 Thousand |
| 25 Apr, 2024 | 4165.0 | 4215.0 | 4145.0 | 4175.0 | 38.8 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120