Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4290.0 | 4380.0 | 4065.0 | 4065.0 | 346.9 Thousand |
| 31 Jul, 2024 | 4710.0 | 4795.0 | 4705.0 | 4765.0 | 92.1 Thousand |
| 30 Jul, 2024 | 4820.0 | 4820.0 | 4695.0 | 4730.0 | 81.8 Thousand |
| 29 Jul, 2024 | 4810.0 | 4870.0 | 4785.0 | 4850.0 | 60.6 Thousand |
| 26 Jul, 2024 | 4730.0 | 4810.0 | 4725.0 | 4740.0 | 71.6 Thousand |
| 25 Jul, 2024 | 4725.0 | 4760.0 | 4670.0 | 4690.0 | 117.4 Thousand |
| 24 Jul, 2024 | 4830.0 | 4895.0 | 4780.0 | 4790.0 | 102.5 Thousand |
| 23 Jul, 2024 | 4970.0 | 5000.0 | 4890.0 | 4900.0 | 87.5 Thousand |
| 22 Jul, 2024 | 5080.0 | 5110.0 | 4885.0 | 4970.0 | 108 Thousand |
| 19 Jul, 2024 | 5020.0 | 5120.0 | 5000.0 | 5070.0 | 145.2 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120