Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4475.0 4520.0 4440.0 4485.0 86.8 Thousand
26 Feb, 2024 4540.0 4615.0 4480.0 4505.0 148.2 Thousand
22 Feb, 2024 4565.0 4595.0 4515.0 4540.0 83 Thousand
21 Feb, 2024 4610.0 4645.0 4485.0 4535.0 138.1 Thousand
20 Feb, 2024 4625.0 4775.0 4625.0 4710.0 121.1 Thousand
19 Feb, 2024 4475.0 4570.0 4450.0 4555.0 71.5 Thousand
16 Feb, 2024 4405.0 4500.0 4405.0 4455.0 94.7 Thousand
15 Feb, 2024 4335.0 4410.0 4285.0 4395.0 98.4 Thousand
14 Feb, 2024 4290.0 4290.0 4210.0 4230.0 66.7 Thousand
13 Feb, 2024 4405.0 4425.0 4340.0 4375.0 74.6 Thousand