Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 4195.0 4205.0 4040.0 4100.0 169.6 Thousand
18 Apr, 2024 4240.0 4305.0 4240.0 4265.0 49.5 Thousand
17 Apr, 2024 4330.0 4340.0 4260.0 4260.0 47.1 Thousand
16 Apr, 2024 4300.0 4400.0 4265.0 4360.0 69.6 Thousand
15 Apr, 2024 4435.0 4450.0 4360.0 4365.0 52.9 Thousand
12 Apr, 2024 4400.0 4510.0 4390.0 4400.0 75 Thousand
11 Apr, 2024 4400.0 4420.0 4345.0 4370.0 48.5 Thousand
10 Apr, 2024 4315.0 4490.0 4315.0 4455.0 91.1 Thousand
09 Apr, 2024 4285.0 4290.0 4240.0 4275.0 41.7 Thousand
08 Apr, 2024 4310.0 4345.0 4260.0 4280.0 60.6 Thousand