Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4440.0 | 4460.0 | 4400.0 | 4410.0 | 40.3 Thousand |
| 21 Mar, 2024 | 4560.0 | 4560.0 | 4410.0 | 4430.0 | 81.1 Thousand |
| 19 Mar, 2024 | 4510.0 | 4555.0 | 4475.0 | 4555.0 | 55.2 Thousand |
| 18 Mar, 2024 | 4450.0 | 4505.0 | 4425.0 | 4495.0 | 57.9 Thousand |
| 15 Mar, 2024 | 4500.0 | 4500.0 | 4365.0 | 4410.0 | 113.2 Thousand |
| 14 Mar, 2024 | 4500.0 | 4545.0 | 4430.0 | 4545.0 | 83.1 Thousand |
| 13 Mar, 2024 | 4550.0 | 4550.0 | 4460.0 | 4475.0 | 81.1 Thousand |
| 12 Mar, 2024 | 4330.0 | 4510.0 | 4330.0 | 4510.0 | 94.8 Thousand |
| 11 Mar, 2024 | 4280.0 | 4360.0 | 4275.0 | 4360.0 | 60.7 Thousand |
| 08 Mar, 2024 | 4285.0 | 4390.0 | 4275.0 | 4320.0 | 88.9 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120