Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5100.0 5110.0 5040.0 5040.0 42.4 Thousand
25 Jan, 2024 5150.0 5200.0 5090.0 5140.0 58.3 Thousand
24 Jan, 2024 5080.0 5170.0 5080.0 5150.0 70 Thousand
23 Jan, 2024 5200.0 5210.0 5080.0 5110.0 86.9 Thousand
22 Jan, 2024 5110.0 5190.0 5110.0 5180.0 70.6 Thousand
19 Jan, 2024 5040.0 5100.0 5030.0 5080.0 49.3 Thousand
18 Jan, 2024 5010.0 5050.0 4960.0 5010.0 54.8 Thousand
17 Jan, 2024 5120.0 5180.0 5060.0 5060.0 62 Thousand
16 Jan, 2024 5190.0 5190.0 5070.0 5100.0 76.7 Thousand
15 Jan, 2024 5230.0 5250.0 5150.0 5230.0 47.2 Thousand