Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4425.0 4445.0 4280.0 4290.0 87.7 Thousand
06 Mar, 2024 4350.0 4475.0 4350.0 4435.0 54.4 Thousand
05 Mar, 2024 4370.0 4415.0 4335.0 4380.0 48.1 Thousand
04 Mar, 2024 4480.0 4515.0 4405.0 4405.0 84.3 Thousand
01 Mar, 2024 4460.0 4525.0 4450.0 4480.0 67 Thousand
29 Feb, 2024 4500.0 4505.0 4430.0 4430.0 72.3 Thousand
28 Feb, 2024 4470.0 4585.0 4465.0 4515.0 65.5 Thousand
27 Feb, 2024 4475.0 4520.0 4440.0 4485.0 86.8 Thousand
26 Feb, 2024 4540.0 4615.0 4480.0 4505.0 148.2 Thousand
22 Feb, 2024 4565.0 4595.0 4515.0 4540.0 83 Thousand