Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4970.0 5000.0 4890.0 4900.0 87.5 Thousand
22 Jul, 2024 5080.0 5110.0 4885.0 4970.0 108 Thousand
19 Jul, 2024 5020.0 5120.0 5000.0 5070.0 145.2 Thousand
18 Jul, 2024 5010.0 5120.0 5000.0 5000.0 108 Thousand
17 Jul, 2024 5020.0 5100.0 4955.0 5050.0 107.6 Thousand
16 Jul, 2024 5030.0 5120.0 5000.0 5060.0 117 Thousand
12 Jul, 2024 4855.0 5050.0 4855.0 4995.0 161.5 Thousand
11 Jul, 2024 4800.0 4845.0 4735.0 4845.0 100.3 Thousand
10 Jul, 2024 4900.0 4900.0 4755.0 4805.0 185.3 Thousand
09 Jul, 2024 4930.0 4950.0 4805.0 4895.0 142.4 Thousand