Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5880.0 5970.0 5830.0 5940.0 42.7 Thousand
10 Jan, 2025 5900.0 5990.0 5850.0 5930.0 42.5 Thousand
09 Jan, 2025 5860.0 5950.0 5850.0 5930.0 38.8 Thousand
08 Jan, 2025 5900.0 5960.0 5850.0 5940.0 40.9 Thousand
07 Jan, 2025 6140.0 6140.0 5940.0 5950.0 37.5 Thousand
06 Jan, 2025 6200.0 6200.0 5980.0 5990.0 76.9 Thousand
30 Dec, 2024 6150.0 6160.0 5970.0 6040.0 51 Thousand
27 Dec, 2024 6040.0 6130.0 6040.0 6100.0 28.1 Thousand
26 Dec, 2024 6000.0 6050.0 5980.0 6010.0 28.9 Thousand
25 Dec, 2024 5990.0 6020.0 5960.0 6010.0 28.8 Thousand