Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1692.0 1716.0 1690.0 1700.0 35.2 Thousand
14 Nov, 2024 1711.0 1723.0 1690.0 1690.0 23 Thousand
13 Nov, 2024 1727.0 1744.0 1708.0 1711.0 34.2 Thousand
12 Nov, 2024 1722.0 1759.0 1722.0 1727.0 49.1 Thousand
11 Nov, 2024 1701.0 1724.0 1647.0 1714.0 52 Thousand
08 Nov, 2024 1761.0 1764.0 1717.0 1717.0 55.4 Thousand
07 Nov, 2024 1732.0 1771.0 1732.0 1755.0 192.7 Thousand
06 Nov, 2024 1705.0 1731.0 1694.0 1717.0 66.4 Thousand
05 Nov, 2024 1650.0 1707.0 1630.0 1701.0 107.8 Thousand
01 Nov, 2024 1650.0 1668.0 1640.0 1644.0 95.4 Thousand