Gakujo Co., Ltd. (2301.T)

JPY 1680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1851.0 1874.0 1847.0 1858.0 55.1 Thousand
19 Feb, 2024 1819.0 1849.0 1815.0 1849.0 30.6 Thousand
16 Feb, 2024 1803.0 1832.0 1803.0 1826.0 48.3 Thousand
15 Feb, 2024 1817.0 1819.0 1799.0 1801.0 56.4 Thousand
14 Feb, 2024 1818.0 1842.0 1793.0 1804.0 92.1 Thousand
13 Feb, 2024 1812.0 1823.0 1788.0 1796.0 36.3 Thousand
09 Feb, 2024 1787.0 1815.0 1787.0 1796.0 38.3 Thousand
08 Feb, 2024 1802.0 1816.0 1784.0 1794.0 46.6 Thousand
07 Feb, 2024 1800.0 1805.0 1788.0 1805.0 30.8 Thousand
06 Feb, 2024 1790.0 1806.0 1782.0 1803.0 36.4 Thousand