Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1750.0 | 1780.0 | 1749.0 | 1772.0 | 63.6 Thousand |
| 22 Dec, 2023 | 1729.0 | 1751.0 | 1729.0 | 1749.0 | 71.1 Thousand |
| 21 Dec, 2023 | 1710.0 | 1728.0 | 1672.0 | 1715.0 | 153.9 Thousand |
| 20 Dec, 2023 | 1815.0 | 1815.0 | 1718.0 | 1718.0 | 136.9 Thousand |
| 19 Dec, 2023 | 1748.0 | 1819.0 | 1748.0 | 1804.0 | 302.5 Thousand |
| 18 Dec, 2023 | 1699.0 | 1741.0 | 1684.0 | 1741.0 | 131.7 Thousand |
| 15 Dec, 2023 | 1727.0 | 1745.0 | 1703.0 | 1706.0 | 166.2 Thousand |
| 14 Dec, 2023 | 1761.0 | 1791.0 | 1711.0 | 1726.0 | 195.2 Thousand |
| 13 Dec, 2023 | 1764.0 | 1780.0 | 1724.0 | 1753.0 | 383.3 Thousand |
| 12 Dec, 2023 | 1805.0 | 1880.0 | 1773.0 | 1786.0 | 745.7 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI