Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2026.0 | 2062.0 | 2021.0 | 2052.0 | 100.9 Thousand |
| 24 Nov, 2023 | 1988.0 | 2030.0 | 1975.0 | 2025.0 | 139.5 Thousand |
| 22 Nov, 2023 | 1930.0 | 1957.0 | 1917.0 | 1952.0 | 98.4 Thousand |
| 21 Nov, 2023 | 1850.0 | 1940.0 | 1846.0 | 1940.0 | 181.4 Thousand |
| 20 Nov, 2023 | 1820.0 | 1840.0 | 1815.0 | 1837.0 | 66.7 Thousand |
| 17 Nov, 2023 | 1786.0 | 1817.0 | 1783.0 | 1817.0 | 59.1 Thousand |
| 16 Nov, 2023 | 1753.0 | 1790.0 | 1750.0 | 1780.0 | 64.3 Thousand |
| 15 Nov, 2023 | 1816.0 | 1820.0 | 1753.0 | 1755.0 | 87.7 Thousand |
| 14 Nov, 2023 | 1796.0 | 1810.0 | 1784.0 | 1786.0 | 91.2 Thousand |
| 13 Nov, 2023 | 1815.0 | 1816.0 | 1795.0 | 1806.0 | 69.8 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI