Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1740.0 | 1793.0 | 1734.0 | 1788.0 | 138.7 Thousand |
| 18 Jan, 2024 | 1695.0 | 1722.0 | 1685.0 | 1711.0 | 53.8 Thousand |
| 17 Jan, 2024 | 1728.0 | 1728.0 | 1695.0 | 1695.0 | 61.4 Thousand |
| 16 Jan, 2024 | 1750.0 | 1750.0 | 1706.0 | 1706.0 | 58.9 Thousand |
| 15 Jan, 2024 | 1747.0 | 1760.0 | 1743.0 | 1747.0 | 52.9 Thousand |
| 12 Jan, 2024 | 1740.0 | 1745.0 | 1711.0 | 1738.0 | 70.2 Thousand |
| 11 Jan, 2024 | 1778.0 | 1779.0 | 1733.0 | 1735.0 | 76.7 Thousand |
| 10 Jan, 2024 | 1759.0 | 1777.0 | 1744.0 | 1753.0 | 74.3 Thousand |
| 09 Jan, 2024 | 1764.0 | 1772.0 | 1731.0 | 1748.0 | 96 Thousand |
| 05 Jan, 2024 | 1791.0 | 1791.0 | 1756.0 | 1765.0 | 76.5 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI