Gakujo Co., Ltd. (2301.T)

JPY 1680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1803.0 1803.0 1770.0 1791.0 58.3 Thousand
29 Dec, 2023 1793.0 1810.0 1785.0 1807.0 44.2 Thousand
28 Dec, 2023 1819.0 1836.0 1792.0 1810.0 47.5 Thousand
27 Dec, 2023 1819.0 1863.0 1814.0 1853.0 132.1 Thousand
26 Dec, 2023 1772.0 1823.0 1772.0 1814.0 123.6 Thousand
25 Dec, 2023 1750.0 1780.0 1749.0 1772.0 63.6 Thousand
22 Dec, 2023 1729.0 1751.0 1729.0 1749.0 71.1 Thousand
21 Dec, 2023 1710.0 1728.0 1672.0 1715.0 153.9 Thousand
20 Dec, 2023 1815.0 1815.0 1718.0 1718.0 136.9 Thousand
19 Dec, 2023 1748.0 1819.0 1748.0 1804.0 302.5 Thousand