Gakujo Co., Ltd. (2301.T)

JPY 1672.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1789.0 1808.0 1769.0 1803.0 69.8 Thousand
09 Nov, 2023 1782.0 1803.0 1780.0 1797.0 87.7 Thousand
08 Nov, 2023 1735.0 1789.0 1735.0 1787.0 119 Thousand
07 Nov, 2023 1748.0 1770.0 1740.0 1740.0 58.5 Thousand
06 Nov, 2023 1718.0 1749.0 1705.0 1748.0 116.6 Thousand
02 Nov, 2023 1680.0 1708.0 1673.0 1697.0 124.3 Thousand
01 Nov, 2023 1684.0 1688.0 1640.0 1675.0 143.8 Thousand
31 Oct, 2023 1655.0 1678.0 1628.0 1670.0 206.6 Thousand
30 Oct, 2023 1634.0 1679.0 1601.0 1615.0 489.1 Thousand
27 Oct, 2023 1680.0 1710.0 1662.0 1709.0 837.2 Thousand