Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1770.0 | 1777.0 | 1755.0 | 1770.0 | 14 Thousand |
| 10 Jun, 2025 | 1705.0 | 1773.0 | 1702.0 | 1768.0 | 60.7 Thousand |
| 09 Jun, 2025 | 1752.0 | 1760.0 | 1730.0 | 1732.0 | 15.3 Thousand |
| 06 Jun, 2025 | 1743.0 | 1755.0 | 1730.0 | 1738.0 | 47.4 Thousand |
| 05 Jun, 2025 | 1728.0 | 1738.0 | 1722.0 | 1735.0 | 32.3 Thousand |
| 04 Jun, 2025 | 1712.0 | 1731.0 | 1712.0 | 1728.0 | 37.3 Thousand |
| 03 Jun, 2025 | 1716.0 | 1725.0 | 1701.0 | 1707.0 | 23.4 Thousand |
| 02 Jun, 2025 | 1721.0 | 1723.0 | 1702.0 | 1716.0 | 24.6 Thousand |
| 30 May, 2025 | 1704.0 | 1723.0 | 1697.0 | 1721.0 | 33.5 Thousand |
| 29 May, 2025 | 1707.0 | 1723.0 | 1705.0 | 1713.0 | 30.1 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI