Gakujo Co., Ltd. (2301.T)

JPY 1669.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1687.0 1690.0 1659.0 1669.0 87.1 Thousand
23 Apr, 2025 1687.0 1690.0 1659.0 1669.0 87.1 Thousand
22 Apr, 2025 1680.0 1693.0 1660.0 1673.0 64 Thousand
21 Apr, 2025 1689.0 1689.0 1688.0 1688.0 57.3 Thousand
18 Apr, 2025 1682.0 1689.0 1669.0 1689.0 49.9 Thousand
17 Apr, 2025 1649.0 1671.0 1643.0 1669.0 34.3 Thousand
16 Apr, 2025 1667.0 1680.0 1652.0 1665.0 38.4 Thousand
15 Apr, 2025 1685.0 1696.0 1670.0 1670.0 60.4 Thousand
14 Apr, 2025 1649.0 1691.0 1636.0 1679.0 80.8 Thousand
11 Apr, 2025 1559.0 1631.0 1536.0 1627.0 94.4 Thousand