Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2245.0 2245.0 2200.0 2202.0 59.7 Thousand
27 Dec, 2024 2233.0 2245.0 2218.0 2234.0 76.8 Thousand
26 Dec, 2024 2215.0 2230.0 2206.0 2228.0 54.2 Thousand
25 Dec, 2024 2234.0 2242.0 2207.0 2220.0 56 Thousand
24 Dec, 2024 2269.0 2269.0 2229.0 2234.0 48.7 Thousand
23 Dec, 2024 2252.0 2275.0 2250.0 2269.0 37.9 Thousand
20 Dec, 2024 2279.0 2285.0 2245.0 2247.0 64.5 Thousand
19 Dec, 2024 2228.0 2262.0 2221.0 2253.0 100.7 Thousand
18 Dec, 2024 2270.0 2294.0 2261.0 2268.0 80.4 Thousand
17 Dec, 2024 2296.0 2304.0 2255.0 2293.0 71.8 Thousand