Gakujo Co., Ltd. (2301.T)

JPY 1670.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1685.0 1696.0 1670.0 1670.0 60.4 Thousand
14 Apr, 2025 1649.0 1679.0 1636.0 1672.0 43.6 Thousand
11 Apr, 2025 1559.0 1631.0 1536.0 1627.0 94.4 Thousand
10 Apr, 2025 1670.0 1670.0 1627.0 1628.0 59.7 Thousand
09 Apr, 2025 1597.0 1600.0 1522.0 1560.0 99.7 Thousand
08 Apr, 2025 1600.0 1646.0 1600.0 1637.0 62.3 Thousand
07 Apr, 2025 1540.0 1607.0 1514.0 1541.0 117.9 Thousand
04 Apr, 2025 1750.0 1755.0 1657.0 1695.0 123.5 Thousand
03 Apr, 2025 1762.0 1784.0 1750.0 1776.0 65.8 Thousand
02 Apr, 2025 1823.0 1823.0 1788.0 1797.0 50.4 Thousand