Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1721.0 | 1723.0 | 1714.0 | 1719.0 | 4500.00 |
| 30 May, 2025 | 1704.0 | 1723.0 | 1697.0 | 1721.0 | 33.5 Thousand |
| 29 May, 2025 | 1707.0 | 1723.0 | 1705.0 | 1713.0 | 30.1 Thousand |
| 28 May, 2025 | 1709.0 | 1720.0 | 1693.0 | 1693.0 | 31.3 Thousand |
| 27 May, 2025 | 1691.0 | 1708.0 | 1691.0 | 1705.0 | 21 Thousand |
| 26 May, 2025 | 1671.0 | 1692.0 | 1671.0 | 1691.0 | 20.5 Thousand |
| 23 May, 2025 | 1685.0 | 1689.0 | 1663.0 | 1665.0 | 31.6 Thousand |
| 22 May, 2025 | 1659.0 | 1680.0 | 1650.0 | 1664.0 | 27.2 Thousand |
| 21 May, 2025 | 1684.0 | 1702.0 | 1661.0 | 1670.0 | 28.7 Thousand |
| 20 May, 2025 | 1702.0 | 1709.0 | 1684.0 | 1684.0 | 21.6 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI