Gakujo Co., Ltd. (2301.T)

JPY 1680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2028.0 2107.0 2001.0 2081.0 126.6 Thousand
20 Sep, 2023 1971.0 2025.0 1946.0 2015.0 120.9 Thousand
19 Sep, 2023 1975.0 1975.0 1937.0 1972.0 91.2 Thousand
15 Sep, 2023 1950.0 1992.0 1921.0 1982.0 91.5 Thousand
14 Sep, 2023 1943.0 2024.0 1910.0 1950.0 161.6 Thousand