Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1665.0 | 1666.0 | 1620.0 | 1620.0 | 250 Thousand |
| 20 Oct, 2023 | 1678.0 | 1720.0 | 1671.0 | 1705.0 | 124.4 Thousand |
| 19 Oct, 2023 | 1729.0 | 1737.0 | 1693.0 | 1700.0 | 124.2 Thousand |
| 18 Oct, 2023 | 1745.0 | 1758.0 | 1728.0 | 1753.0 | 109.8 Thousand |
| 17 Oct, 2023 | 1733.0 | 1762.0 | 1725.0 | 1759.0 | 123.3 Thousand |
| 16 Oct, 2023 | 1764.0 | 1764.0 | 1708.0 | 1714.0 | 177.8 Thousand |
| 13 Oct, 2023 | 1841.0 | 1841.0 | 1785.0 | 1787.0 | 156.7 Thousand |
| 12 Oct, 2023 | 1843.0 | 1869.0 | 1810.0 | 1866.0 | 153.9 Thousand |
| 11 Oct, 2023 | 1888.0 | 1898.0 | 1836.0 | 1836.0 | 190 Thousand |
| 10 Oct, 2023 | 1904.0 | 1935.0 | 1887.0 | 1898.0 | 176.6 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI