Gakujo Co., Ltd. (2301.T)

JPY 1655.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2100.0 2117.0 2033.0 2033.0 67.7 Thousand
25 Sep, 2023 2046.0 2093.0 2044.0 2080.0 78.2 Thousand
22 Sep, 2023 2041.0 2063.0 1987.0 2044.0 92.3 Thousand
21 Sep, 2023 2028.0 2107.0 2001.0 2081.0 126.6 Thousand
20 Sep, 2023 1971.0 2025.0 1946.0 2015.0 120.9 Thousand
19 Sep, 2023 1975.0 1975.0 1937.0 1972.0 91.2 Thousand
15 Sep, 2023 1950.0 1992.0 1921.0 1982.0 91.5 Thousand
14 Sep, 2023 1943.0 2024.0 1910.0 1950.0 161.6 Thousand