Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1699.0 | 1741.0 | 1684.0 | 1741.0 | 131.7 Thousand |
| 15 Dec, 2023 | 1727.0 | 1745.0 | 1703.0 | 1706.0 | 166.2 Thousand |
| 14 Dec, 2023 | 1761.0 | 1791.0 | 1711.0 | 1726.0 | 195.2 Thousand |
| 13 Dec, 2023 | 1764.0 | 1780.0 | 1724.0 | 1753.0 | 383.3 Thousand |
| 12 Dec, 2023 | 1805.0 | 1880.0 | 1773.0 | 1786.0 | 745.7 Thousand |
| 11 Dec, 2023 | 2049.0 | 2049.0 | 1965.0 | 2015.0 | 243.5 Thousand |
| 08 Dec, 2023 | 2037.0 | 2049.0 | 1969.0 | 1991.0 | 76 Thousand |
| 07 Dec, 2023 | 2029.0 | 2043.0 | 2020.0 | 2037.0 | 46.2 Thousand |
| 06 Dec, 2023 | 1984.0 | 2059.0 | 1984.0 | 2047.0 | 84.3 Thousand |
| 05 Dec, 2023 | 2018.0 | 2025.0 | 1986.0 | 1995.0 | 55.1 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI