Gakujo Co., Ltd. (2301.T)

JPY 1655.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1641.0 1665.0 1628.0 1629.0 214.6 Thousand
24 Oct, 2023 1623.0 1647.0 1577.0 1630.0 207.7 Thousand
23 Oct, 2023 1665.0 1666.0 1620.0 1620.0 250 Thousand
20 Oct, 2023 1678.0 1720.0 1671.0 1705.0 124.4 Thousand
19 Oct, 2023 1729.0 1737.0 1693.0 1700.0 124.2 Thousand
18 Oct, 2023 1745.0 1758.0 1728.0 1753.0 109.8 Thousand
17 Oct, 2023 1733.0 1762.0 1725.0 1759.0 123.3 Thousand
16 Oct, 2023 1764.0 1764.0 1708.0 1714.0 177.8 Thousand
13 Oct, 2023 1841.0 1841.0 1785.0 1787.0 156.7 Thousand
12 Oct, 2023 1843.0 1869.0 1810.0 1866.0 153.9 Thousand