Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2024.0 | 2056.0 | 2010.0 | 2015.0 | 60.3 Thousand |
| 30 Nov, 2023 | 1980.0 | 2021.0 | 1954.0 | 2021.0 | 55.1 Thousand |
| 29 Nov, 2023 | 2030.0 | 2035.0 | 1983.0 | 2013.0 | 72.2 Thousand |
| 28 Nov, 2023 | 2064.0 | 2092.0 | 2030.0 | 2043.0 | 94.1 Thousand |
| 27 Nov, 2023 | 2026.0 | 2062.0 | 2021.0 | 2052.0 | 100.9 Thousand |
| 24 Nov, 2023 | 1988.0 | 2030.0 | 1975.0 | 2025.0 | 139.5 Thousand |
| 22 Nov, 2023 | 1930.0 | 1957.0 | 1917.0 | 1952.0 | 98.4 Thousand |
| 21 Nov, 2023 | 1850.0 | 1940.0 | 1846.0 | 1940.0 | 181.4 Thousand |
| 20 Nov, 2023 | 1820.0 | 1840.0 | 1815.0 | 1837.0 | 66.7 Thousand |
| 17 Nov, 2023 | 1786.0 | 1817.0 | 1783.0 | 1817.0 | 59.1 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI