Gakujo Co., Ltd. (2301.T)
JPY 1655.0
(-0.84%)
JPY 1655.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1888.0 | 1898.0 | 1836.0 | 1836.0 | 190 Thousand |
| 10 Oct, 2023 | 1904.0 | 1935.0 | 1887.0 | 1898.0 | 176.6 Thousand |
| 06 Oct, 2023 | 1844.0 | 1901.0 | 1844.0 | 1878.0 | 255.4 Thousand |
| 05 Oct, 2023 | 1808.0 | 1859.0 | 1806.0 | 1846.0 | 186.3 Thousand |
| 04 Oct, 2023 | 1854.0 | 1868.0 | 1790.0 | 1799.0 | 176.1 Thousand |
| 03 Oct, 2023 | 1982.0 | 1989.0 | 1914.0 | 1914.0 | 114.9 Thousand |
| 02 Oct, 2023 | 2021.0 | 2031.0 | 1980.0 | 1981.0 | 82.1 Thousand |
| 29 Sep, 2023 | 2041.0 | 2053.0 | 2003.0 | 2013.0 | 59.7 Thousand |
| 28 Sep, 2023 | 2062.0 | 2063.0 | 2015.0 | 2037.0 | 106 Thousand |
| 27 Sep, 2023 | 2000.0 | 2033.0 | 1985.0 | 2033.0 | 113.8 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI