Gakujo Co., Ltd. (2301.T)
JPY 1669.0
(-0.24%)
JPY 1669.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1796.0 | 1835.0 | 1796.0 | 1835.0 | 92.2 Thousand |
| 25 Mar, 2025 | 1796.0 | 1811.0 | 1784.0 | 1796.0 | 58.5 Thousand |
| 24 Mar, 2025 | 1766.0 | 1794.0 | 1766.0 | 1787.0 | 49.9 Thousand |
| 21 Mar, 2025 | 1769.0 | 1791.0 | 1744.0 | 1760.0 | 116.2 Thousand |
| 19 Mar, 2025 | 1781.0 | 1795.0 | 1770.0 | 1784.0 | 74.9 Thousand |
| 18 Mar, 2025 | 1831.0 | 1839.0 | 1790.0 | 1791.0 | 96.3 Thousand |
| 17 Mar, 2025 | 1825.0 | 1859.0 | 1822.0 | 1822.0 | 85.7 Thousand |
| 14 Mar, 2025 | 1753.0 | 1827.0 | 1753.0 | 1820.0 | 98.3 Thousand |
| 13 Mar, 2025 | 1789.0 | 1832.0 | 1753.0 | 1753.0 | 136.1 Thousand |
| 12 Mar, 2025 | 1742.0 | 1799.0 | 1741.0 | 1789.0 | 196.8 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI