Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1654.0 | 1673.0 | 1642.0 | 1666.0 | 78.4 Thousand |
| 28 Apr, 2025 | 1649.0 | 1661.0 | 1600.0 | 1642.0 | 179.2 Thousand |
| 25 Apr, 2025 | 1655.0 | 1685.0 | 1652.0 | 1676.0 | 214.8 Thousand |
| 24 Apr, 2025 | 1669.0 | 1672.0 | 1655.0 | 1655.0 | 69.7 Thousand |
| 23 Apr, 2025 | 1687.0 | 1690.0 | 1659.0 | 1669.0 | 87.1 Thousand |
| 22 Apr, 2025 | 1680.0 | 1693.0 | 1660.0 | 1673.0 | 64 Thousand |
| 21 Apr, 2025 | 1689.0 | 1696.0 | 1665.0 | 1672.0 | 58.5 Thousand |
| 18 Apr, 2025 | 1682.0 | 1689.0 | 1669.0 | 1689.0 | 49.9 Thousand |
| 17 Apr, 2025 | 1649.0 | 1671.0 | 1643.0 | 1669.0 | 34.3 Thousand |
| 16 Apr, 2025 | 1667.0 | 1680.0 | 1652.0 | 1665.0 | 38.4 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI