Gakujo Co., Ltd. (2301.T)
JPY 1669.0
(-0.24%)
JPY 1669.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1742.0 | 1799.0 | 1741.0 | 1789.0 | 196.8 Thousand |
| 11 Mar, 2025 | 1720.0 | 1789.0 | 1714.0 | 1745.0 | 342.4 Thousand |
| 10 Mar, 2025 | 2015.0 | 2034.0 | 1988.0 | 2010.0 | 137.6 Thousand |
| 07 Mar, 2025 | 1987.0 | 2004.0 | 1970.0 | 1994.0 | 54.8 Thousand |
| 06 Mar, 2025 | 2016.0 | 2016.0 | 1988.0 | 2004.0 | 56.3 Thousand |
| 05 Mar, 2025 | 1999.0 | 2022.0 | 1990.0 | 1999.0 | 39.5 Thousand |
| 04 Mar, 2025 | 2028.0 | 2028.0 | 1985.0 | 2008.0 | 36.6 Thousand |
| 03 Mar, 2025 | 2050.0 | 2053.0 | 2004.0 | 2023.0 | 20.1 Thousand |
| 28 Feb, 2025 | 2034.0 | 2051.0 | 2005.0 | 2015.0 | 24.9 Thousand |
| 27 Feb, 2025 | 2033.0 | 2068.0 | 2028.0 | 2034.0 | 19.8 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI