Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1657.0 1686.0 1653.0 1671.0 158.9 Thousand
30 Oct, 2024 1702.0 1706.0 1657.0 1692.0 499.1 Thousand
29 Oct, 2024 1787.0 1796.0 1760.0 1787.0 244.4 Thousand
28 Oct, 2024 1734.0 1756.0 1732.0 1747.0 233.3 Thousand
25 Oct, 2024 1767.0 1780.0 1721.0 1731.0 118.5 Thousand
24 Oct, 2024 1770.0 1776.0 1745.0 1755.0 172.2 Thousand
23 Oct, 2024 1807.0 1812.0 1771.0 1774.0 97.3 Thousand
22 Oct, 2024 1844.0 1858.0 1793.0 1815.0 132.2 Thousand
21 Oct, 2024 1815.0 1849.0 1800.0 1817.0 266.8 Thousand
18 Oct, 2024 1726.0 1760.0 1716.0 1748.0 239.5 Thousand