Gakujo Co., Ltd. (2301.T)

JPY 1655.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2132.0 2143.0 2110.0 2129.0 24 Thousand
07 Feb, 2025 2158.0 2158.0 2133.0 2137.0 26.2 Thousand
06 Feb, 2025 2134.0 2166.0 2118.0 2141.0 23.2 Thousand
05 Feb, 2025 2172.0 2172.0 2114.0 2130.0 42.3 Thousand
04 Feb, 2025 2246.0 2254.0 2180.0 2183.0 37.4 Thousand
03 Feb, 2025 2242.0 2253.0 2227.0 2240.0 32.7 Thousand
31 Jan, 2025 2269.0 2274.0 2246.0 2257.0 25.2 Thousand
30 Jan, 2025 2270.0 2292.0 2267.0 2281.0 40.6 Thousand
29 Jan, 2025 2227.0 2298.0 2223.0 2263.0 76.2 Thousand
28 Jan, 2025 2214.0 2225.0 2201.0 2212.0 22.5 Thousand