Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1769.0 | 1791.0 | 1744.0 | 1760.0 | 116.2 Thousand |
| 19 Mar, 2025 | 1781.0 | 1795.0 | 1770.0 | 1784.0 | 74.9 Thousand |
| 18 Mar, 2025 | 1831.0 | 1839.0 | 1790.0 | 1791.0 | 96.3 Thousand |
| 17 Mar, 2025 | 1825.0 | 1859.0 | 1822.0 | 1822.0 | 85.7 Thousand |
| 14 Mar, 2025 | 1753.0 | 1827.0 | 1753.0 | 1820.0 | 98.3 Thousand |
| 13 Mar, 2025 | 1789.0 | 1832.0 | 1753.0 | 1753.0 | 136.1 Thousand |
| 12 Mar, 2025 | 1742.0 | 1799.0 | 1741.0 | 1789.0 | 196.8 Thousand |
| 11 Mar, 2025 | 1720.0 | 1789.0 | 1714.0 | 1745.0 | 342.4 Thousand |
| 10 Mar, 2025 | 2015.0 | 2034.0 | 1988.0 | 2010.0 | 137.6 Thousand |
| 07 Mar, 2025 | 1987.0 | 2004.0 | 1970.0 | 1994.0 | 54.8 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI