Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1736.0 1736.0 1709.0 1710.0 244.2 Thousand
16 Oct, 2024 1710.0 1744.0 1708.0 1725.0 95.2 Thousand
15 Oct, 2024 1738.0 1744.0 1721.0 1721.0 112.6 Thousand
11 Oct, 2024 1730.0 1730.0 1712.0 1712.0 111.4 Thousand
10 Oct, 2024 1736.0 1741.0 1730.0 1731.0 48 Thousand
09 Oct, 2024 1739.0 1743.0 1725.0 1735.0 83.6 Thousand
08 Oct, 2024 1755.0 1755.0 1733.0 1737.0 172.8 Thousand
07 Oct, 2024 1762.0 1774.0 1749.0 1760.0 112.8 Thousand
04 Oct, 2024 1770.0 1771.0 1736.0 1743.0 124.9 Thousand
03 Oct, 2024 1812.0 1813.0 1773.0 1774.0 92.6 Thousand