Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1699.0 1699.0 1651.0 1663.0 76.9 Thousand
13 Sep, 2024 1708.0 1727.0 1685.0 1697.0 81 Thousand
12 Sep, 2024 1665.0 1727.0 1658.0 1721.0 57.9 Thousand
11 Sep, 2024 1633.0 1687.0 1622.0 1678.0 75.5 Thousand
10 Sep, 2024 1636.0 1659.0 1615.0 1628.0 134.1 Thousand
09 Sep, 2024 1651.0 1686.0 1630.0 1676.0 100.8 Thousand
08 Sep, 2024 1651.0 1686.0 1630.0 1676.0 100.8 Thousand
06 Sep, 2024 1695.0 1720.0 1677.0 1686.0 39.5 Thousand
05 Sep, 2024 1689.0 1728.0 1675.0 1692.0 43.3 Thousand
04 Sep, 2024 1741.0 1759.0 1711.0 1720.0 68.3 Thousand