Gakujo Co., Ltd. (2301.T)

JPY 1672.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2269.0 2269.0 2229.0 2234.0 48.7 Thousand
23 Dec, 2024 2252.0 2275.0 2250.0 2269.0 37.9 Thousand
20 Dec, 2024 2279.0 2285.0 2245.0 2247.0 64.5 Thousand
19 Dec, 2024 2228.0 2262.0 2221.0 2253.0 100.7 Thousand
18 Dec, 2024 2270.0 2294.0 2261.0 2268.0 80.4 Thousand
17 Dec, 2024 2296.0 2304.0 2255.0 2293.0 71.8 Thousand
16 Dec, 2024 2290.0 2310.0 2237.0 2280.0 170.3 Thousand
13 Dec, 2024 2190.0 2357.0 2183.0 2274.0 281.7 Thousand
12 Dec, 2024 2153.0 2208.0 2151.0 2177.0 287.1 Thousand
11 Dec, 2024 2063.0 2185.0 2045.0 2151.0 653.5 Thousand