Gakujo Co., Ltd. (2301.T)

JPY 1672.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1920.0 2063.0 1864.0 2041.0 1.06 Million
09 Dec, 2024 1762.0 1786.0 1746.0 1775.0 71.6 Thousand
06 Dec, 2024 1765.0 1765.0 1750.0 1762.0 26.1 Thousand
05 Dec, 2024 1763.0 1765.0 1757.0 1765.0 15.6 Thousand
04 Dec, 2024 1778.0 1778.0 1744.0 1748.0 27.8 Thousand
03 Dec, 2024 1774.0 1781.0 1759.0 1768.0 31.2 Thousand
02 Dec, 2024 1772.0 1775.0 1755.0 1761.0 22.9 Thousand
29 Nov, 2024 1738.0 1775.0 1738.0 1775.0 48.2 Thousand
28 Nov, 2024 1735.0 1751.0 1669.0 1737.0 36.7 Thousand
27 Nov, 2024 1768.0 1768.0 1718.0 1735.0 39.6 Thousand