Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1795.0 1802.0 1784.0 1801.0 23.6 Thousand
02 Sep, 2024 1830.0 1830.0 1770.0 1800.0 36.3 Thousand
01 Sep, 2024 1830.0 1830.0 1770.0 1800.0 36.3 Thousand
30 Aug, 2024 1825.0 1837.0 1800.0 1808.0 18.3 Thousand
29 Aug, 2024 1827.0 1830.0 1795.0 1808.0 18.2 Thousand
28 Aug, 2024 1800.0 1819.0 1788.0 1819.0 11.8 Thousand
27 Aug, 2024 1772.0 1806.0 1760.0 1796.0 23.4 Thousand
26 Aug, 2024 1753.0 1776.0 1746.0 1758.0 15 Thousand
25 Aug, 2024 1753.0 1776.0 1746.0 1758.0 15 Thousand
23 Aug, 2024 1778.0 1778.0 1733.0 1748.0 13.2 Thousand