Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1755.0 1769.0 1740.0 1769.0 14.4 Thousand
21 Aug, 2024 1766.0 1767.0 1755.0 1755.0 7900.00
20 Aug, 2024 1749.0 1766.0 1749.0 1766.0 15.7 Thousand
19 Aug, 2024 1794.0 1794.0 1725.0 1735.0 20.5 Thousand
18 Aug, 2024 1794.0 1794.0 1725.0 1735.0 20.5 Thousand
16 Aug, 2024 1765.0 1794.0 1755.0 1794.0 18.2 Thousand
15 Aug, 2024 1701.0 1735.0 1701.0 1725.0 19.7 Thousand
14 Aug, 2024 1682.0 1714.0 1670.0 1698.0 17.7 Thousand
13 Aug, 2024 1651.0 1669.0 1640.0 1668.0 13.2 Thousand
12 Aug, 2024 1651.0 1669.0 1640.0 1668.0 13.2 Thousand