Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2154.0 | 2189.0 | 2152.0 | 2173.0 | 23 Thousand |
| 21 Jan, 2025 | 2182.0 | 2191.0 | 2148.0 | 2154.0 | 26.8 Thousand |
| 20 Jan, 2025 | 2185.0 | 2202.0 | 2169.0 | 2177.0 | 41.2 Thousand |
| 17 Jan, 2025 | 2107.0 | 2166.0 | 2106.0 | 2166.0 | 50.4 Thousand |
| 16 Jan, 2025 | 2117.0 | 2139.0 | 2106.0 | 2107.0 | 31.7 Thousand |
| 15 Jan, 2025 | 2086.0 | 2122.0 | 2065.0 | 2118.0 | 45.2 Thousand |
| 14 Jan, 2025 | 2140.0 | 2140.0 | 2090.0 | 2095.0 | 39.3 Thousand |
| 10 Jan, 2025 | 2157.0 | 2175.0 | 2125.0 | 2154.0 | 33.1 Thousand |
| 09 Jan, 2025 | 2167.0 | 2187.0 | 2152.0 | 2155.0 | 54.3 Thousand |
| 08 Jan, 2025 | 2180.0 | 2186.0 | 2159.0 | 2167.0 | 45.2 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI