Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1762.0 1770.0 1743.0 1769.0 49.6 Thousand
25 Nov, 2024 1760.0 1769.0 1740.0 1740.0 45.2 Thousand
22 Nov, 2024 1747.0 1760.0 1723.0 1755.0 58.4 Thousand
21 Nov, 2024 1726.0 1747.0 1724.0 1747.0 48 Thousand
20 Nov, 2024 1715.0 1724.0 1701.0 1724.0 45.9 Thousand
19 Nov, 2024 1691.0 1718.0 1691.0 1715.0 26.4 Thousand
18 Nov, 2024 1694.0 1711.0 1686.0 1691.0 41.2 Thousand
15 Nov, 2024 1692.0 1716.0 1690.0 1700.0 35.2 Thousand
14 Nov, 2024 1711.0 1723.0 1690.0 1690.0 23 Thousand
13 Nov, 2024 1727.0 1744.0 1708.0 1711.0 34.2 Thousand