Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1734.0 1756.0 1732.0 1747.0 233.3 Thousand
25 Oct, 2024 1767.0 1780.0 1721.0 1731.0 118.5 Thousand
24 Oct, 2024 1770.0 1776.0 1745.0 1755.0 172.2 Thousand
23 Oct, 2024 1807.0 1812.0 1771.0 1774.0 97.3 Thousand
22 Oct, 2024 1844.0 1858.0 1793.0 1815.0 132.2 Thousand
21 Oct, 2024 1815.0 1849.0 1800.0 1817.0 266.8 Thousand
18 Oct, 2024 1726.0 1760.0 1716.0 1748.0 239.5 Thousand
17 Oct, 2024 1736.0 1736.0 1709.0 1710.0 244.2 Thousand
16 Oct, 2024 1710.0 1744.0 1708.0 1725.0 95.2 Thousand
15 Oct, 2024 1738.0 1744.0 1721.0 1721.0 112.6 Thousand