Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1635.0 1671.0 1593.0 1640.0 54.9 Thousand
08 Aug, 2024 1585.0 1635.0 1560.0 1594.0 32.6 Thousand
07 Aug, 2024 1580.0 1675.0 1576.0 1601.0 38.6 Thousand
06 Aug, 2024 1541.0 1630.0 1515.0 1609.0 53.6 Thousand
05 Aug, 2024 1615.0 1634.0 1433.0 1471.0 63.6 Thousand
02 Aug, 2024 1752.0 1764.0 1719.0 1730.0 60.7 Thousand
01 Aug, 2024 1901.0 1901.0 1826.0 1832.0 21.6 Thousand
31 Jul, 2024 1871.0 1902.0 1853.0 1901.0 13.8 Thousand
30 Jul, 2024 1889.0 1904.0 1845.0 1875.0 34.5 Thousand
29 Jul, 2024 1860.0 1906.0 1860.0 1898.0 12.9 Thousand