Gakujo Co., Ltd. (2301.T)
JPY 2253.0
(-0.66%)
JPY 2253.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1949.0 | 1950.0 | 1923.0 | 1923.0 | 19.7 Thousand |
| 10 Jul, 2024 | 1945.0 | 1945.0 | 1908.0 | 1924.0 | 23 Thousand |
| 09 Jul, 2024 | 1964.0 | 1966.0 | 1928.0 | 1933.0 | 24.1 Thousand |
| 08 Jul, 2024 | 1940.0 | 1960.0 | 1932.0 | 1950.0 | 18.9 Thousand |
| 05 Jul, 2024 | 1949.0 | 1964.0 | 1933.0 | 1940.0 | 13.2 Thousand |
| 04 Jul, 2024 | 1960.0 | 1960.0 | 1934.0 | 1949.0 | 14.6 Thousand |
| 03 Jul, 2024 | 1920.0 | 1957.0 | 1920.0 | 1949.0 | 14.6 Thousand |
| 02 Jul, 2024 | 1913.0 | 1929.0 | 1907.0 | 1915.0 | 24.2 Thousand |
| 01 Jul, 2024 | 1936.0 | 1940.0 | 1901.0 | 1914.0 | 31.1 Thousand |
| 28 Jun, 2024 | 1927.0 | 1941.0 | 1920.0 | 1932.0 | 20.9 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI