Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1843.0 | 1851.0 | 1822.0 | 1822.0 | 162 Thousand |
| 26 Sep, 2024 | 1796.0 | 1825.0 | 1789.0 | 1824.0 | 75.9 Thousand |
| 25 Sep, 2024 | 1776.0 | 1784.0 | 1748.0 | 1773.0 | 102.3 Thousand |
| 24 Sep, 2024 | 1769.0 | 1784.0 | 1762.0 | 1783.0 | 41.4 Thousand |
| 20 Sep, 2024 | 1739.0 | 1764.0 | 1725.0 | 1759.0 | 50.1 Thousand |
| 19 Sep, 2024 | 1730.0 | 1731.0 | 1694.0 | 1720.0 | 101.3 Thousand |
| 18 Sep, 2024 | 1690.0 | 1719.0 | 1679.0 | 1711.0 | 61 Thousand |
| 17 Sep, 2024 | 1699.0 | 1699.0 | 1651.0 | 1663.0 | 76.9 Thousand |
| 13 Sep, 2024 | 1708.0 | 1727.0 | 1685.0 | 1697.0 | 81 Thousand |
| 12 Sep, 2024 | 1665.0 | 1727.0 | 1658.0 | 1721.0 | 57.9 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI