Gakujo Co., Ltd. (2301.T)

JPY 1680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1726.0 1747.0 1724.0 1747.0 48 Thousand
20 Nov, 2024 1715.0 1724.0 1701.0 1724.0 45.9 Thousand
19 Nov, 2024 1691.0 1718.0 1691.0 1715.0 26.4 Thousand
18 Nov, 2024 1694.0 1711.0 1686.0 1691.0 41.2 Thousand
15 Nov, 2024 1692.0 1716.0 1690.0 1700.0 35.2 Thousand
14 Nov, 2024 1711.0 1723.0 1690.0 1690.0 23 Thousand
13 Nov, 2024 1727.0 1744.0 1708.0 1711.0 34.2 Thousand
12 Nov, 2024 1722.0 1759.0 1722.0 1727.0 49.1 Thousand
11 Nov, 2024 1701.0 1724.0 1647.0 1714.0 52 Thousand
08 Nov, 2024 1761.0 1764.0 1717.0 1717.0 55.4 Thousand