Gakujo Co., Ltd. (2301.T)

JPY 1680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1732.0 1771.0 1732.0 1755.0 192.7 Thousand
06 Nov, 2024 1705.0 1731.0 1694.0 1717.0 66.4 Thousand
05 Nov, 2024 1650.0 1707.0 1630.0 1701.0 107.8 Thousand
01 Nov, 2024 1650.0 1668.0 1640.0 1644.0 95.4 Thousand
31 Oct, 2024 1657.0 1686.0 1653.0 1671.0 158.9 Thousand
30 Oct, 2024 1702.0 1706.0 1657.0 1692.0 499.1 Thousand
29 Oct, 2024 1787.0 1796.0 1760.0 1787.0 244.4 Thousand
28 Oct, 2024 1734.0 1756.0 1732.0 1747.0 233.3 Thousand
25 Oct, 2024 1767.0 1780.0 1721.0 1731.0 118.5 Thousand
24 Oct, 2024 1770.0 1776.0 1745.0 1755.0 172.2 Thousand