Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1633.0 1687.0 1622.0 1678.0 75.5 Thousand
10 Sep, 2024 1636.0 1659.0 1615.0 1628.0 134.1 Thousand
09 Sep, 2024 1651.0 1686.0 1630.0 1676.0 100.8 Thousand
08 Sep, 2024 1651.0 1686.0 1630.0 1676.0 100.8 Thousand
06 Sep, 2024 1695.0 1720.0 1677.0 1686.0 39.5 Thousand
05 Sep, 2024 1689.0 1728.0 1675.0 1692.0 43.3 Thousand
04 Sep, 2024 1741.0 1759.0 1711.0 1720.0 68.3 Thousand
03 Sep, 2024 1795.0 1802.0 1784.0 1801.0 23.6 Thousand
02 Sep, 2024 1830.0 1830.0 1770.0 1800.0 36.3 Thousand
01 Sep, 2024 1830.0 1830.0 1770.0 1800.0 36.3 Thousand