Gakujo Co., Ltd. (2301.T)

JPY 1680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1763.0 1765.0 1757.0 1765.0 15.6 Thousand
04 Dec, 2024 1778.0 1778.0 1744.0 1748.0 27.8 Thousand
03 Dec, 2024 1774.0 1781.0 1759.0 1768.0 31.2 Thousand
02 Dec, 2024 1772.0 1775.0 1755.0 1761.0 22.9 Thousand
29 Nov, 2024 1738.0 1775.0 1738.0 1775.0 48.2 Thousand
28 Nov, 2024 1735.0 1751.0 1669.0 1737.0 36.7 Thousand
27 Nov, 2024 1768.0 1768.0 1718.0 1735.0 39.6 Thousand
26 Nov, 2024 1762.0 1770.0 1743.0 1769.0 49.6 Thousand
25 Nov, 2024 1760.0 1769.0 1740.0 1740.0 45.2 Thousand
22 Nov, 2024 1747.0 1760.0 1723.0 1755.0 58.4 Thousand