Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1840.0 1865.0 1840.0 1846.0 15.3 Thousand
25 Jul, 2024 1891.0 1891.0 1842.0 1854.0 50 Thousand
24 Jul, 2024 1908.0 1914.0 1891.0 1899.0 18 Thousand
23 Jul, 2024 1905.0 1919.0 1900.0 1908.0 16 Thousand
22 Jul, 2024 1940.0 1947.0 1894.0 1901.0 28.5 Thousand
19 Jul, 2024 1974.0 1997.0 1951.0 1956.0 37 Thousand
18 Jul, 2024 1970.0 1991.0 1958.0 1958.0 23.2 Thousand
17 Jul, 2024 1979.0 1979.0 1958.0 1978.0 27.4 Thousand
16 Jul, 2024 1970.0 1980.0 1942.0 1956.0 21.6 Thousand
12 Jul, 2024 1914.0 1969.0 1914.0 1960.0 30 Thousand