Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1722.0 1759.0 1722.0 1727.0 49.1 Thousand
11 Nov, 2024 1701.0 1724.0 1647.0 1714.0 52 Thousand
08 Nov, 2024 1761.0 1764.0 1717.0 1717.0 55.4 Thousand
07 Nov, 2024 1732.0 1771.0 1732.0 1755.0 192.7 Thousand
06 Nov, 2024 1705.0 1731.0 1694.0 1717.0 66.4 Thousand
05 Nov, 2024 1650.0 1707.0 1630.0 1701.0 107.8 Thousand
01 Nov, 2024 1650.0 1668.0 1640.0 1644.0 95.4 Thousand
31 Oct, 2024 1657.0 1686.0 1653.0 1671.0 158.9 Thousand
30 Oct, 2024 1702.0 1706.0 1657.0 1692.0 499.1 Thousand
29 Oct, 2024 1787.0 1796.0 1760.0 1787.0 244.4 Thousand