Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1701.0 1731.0 1690.0 1726.0 44.9 Thousand
29 May, 2024 1744.0 1744.0 1710.0 1717.0 25 Thousand
28 May, 2024 1751.0 1762.0 1739.0 1739.0 12.8 Thousand
27 May, 2024 1760.0 1760.0 1740.0 1750.0 7200.00
24 May, 2024 1751.0 1761.0 1737.0 1757.0 20 Thousand
23 May, 2024 1765.0 1765.0 1743.0 1751.0 56 Thousand
22 May, 2024 1798.0 1798.0 1760.0 1765.0 40.1 Thousand
21 May, 2024 1804.0 1824.0 1790.0 1790.0 45.4 Thousand
20 May, 2024 1829.0 1832.0 1789.0 1790.0 28.4 Thousand
17 May, 2024 1793.0 1818.0 1782.0 1817.0 32.8 Thousand