Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1794.0 1794.0 1725.0 1735.0 20.5 Thousand
18 Aug, 2024 1794.0 1794.0 1725.0 1735.0 20.5 Thousand
16 Aug, 2024 1765.0 1794.0 1755.0 1794.0 18.2 Thousand
15 Aug, 2024 1701.0 1735.0 1701.0 1725.0 19.7 Thousand
14 Aug, 2024 1682.0 1714.0 1670.0 1698.0 17.7 Thousand
13 Aug, 2024 1651.0 1669.0 1640.0 1668.0 13.2 Thousand
12 Aug, 2024 1651.0 1669.0 1640.0 1668.0 13.2 Thousand
09 Aug, 2024 1635.0 1671.0 1593.0 1640.0 54.9 Thousand
08 Aug, 2024 1585.0 1635.0 1560.0 1594.0 32.6 Thousand
07 Aug, 2024 1580.0 1675.0 1576.0 1601.0 38.6 Thousand