Gakujo Co., Ltd. (2301.T)
JPY 2253.0
(-0.66%)
JPY 2253.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1816.0 | 1816.0 | 1782.0 | 1790.0 | 13.8 Thousand |
| 15 May, 2024 | 1806.0 | 1816.0 | 1794.0 | 1794.0 | 25 Thousand |
| 14 May, 2024 | 1795.0 | 1803.0 | 1779.0 | 1796.0 | 19.3 Thousand |
| 13 May, 2024 | 1778.0 | 1786.0 | 1759.0 | 1785.0 | 27.5 Thousand |
| 10 May, 2024 | 1790.0 | 1795.0 | 1773.0 | 1789.0 | 30.1 Thousand |
| 09 May, 2024 | 1828.0 | 1831.0 | 1790.0 | 1790.0 | 54.6 Thousand |
| 08 May, 2024 | 1830.0 | 1854.0 | 1814.0 | 1831.0 | 62.1 Thousand |
| 07 May, 2024 | 1766.0 | 1839.0 | 1761.0 | 1839.0 | 113.9 Thousand |
| 02 May, 2024 | 1749.0 | 1778.0 | 1736.0 | 1763.0 | 90.6 Thousand |
| 01 May, 2024 | 1746.0 | 1764.0 | 1730.0 | 1744.0 | 98.1 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI