Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1541.0 | 1630.0 | 1515.0 | 1609.0 | 53.6 Thousand |
| 05 Aug, 2024 | 1615.0 | 1634.0 | 1433.0 | 1471.0 | 63.6 Thousand |
| 02 Aug, 2024 | 1752.0 | 1764.0 | 1719.0 | 1730.0 | 60.7 Thousand |
| 01 Aug, 2024 | 1901.0 | 1901.0 | 1826.0 | 1832.0 | 21.6 Thousand |
| 31 Jul, 2024 | 1871.0 | 1902.0 | 1853.0 | 1901.0 | 13.8 Thousand |
| 30 Jul, 2024 | 1889.0 | 1904.0 | 1845.0 | 1875.0 | 34.5 Thousand |
| 29 Jul, 2024 | 1860.0 | 1906.0 | 1860.0 | 1898.0 | 12.9 Thousand |
| 26 Jul, 2024 | 1840.0 | 1865.0 | 1840.0 | 1846.0 | 15.3 Thousand |
| 25 Jul, 2024 | 1891.0 | 1891.0 | 1842.0 | 1854.0 | 50 Thousand |
| 24 Jul, 2024 | 1908.0 | 1914.0 | 1891.0 | 1899.0 | 18 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI