Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1782.0 1802.0 1765.0 1778.0 156.1 Thousand
12 Apr, 2024 1788.0 1817.0 1783.0 1800.0 138.6 Thousand
11 Apr, 2024 1782.0 1800.0 1765.0 1783.0 155.3 Thousand
10 Apr, 2024 1803.0 1809.0 1784.0 1788.0 120.1 Thousand
09 Apr, 2024 1797.0 1818.0 1786.0 1813.0 50.5 Thousand
08 Apr, 2024 1787.0 1790.0 1766.0 1788.0 50.6 Thousand
05 Apr, 2024 1758.0 1781.0 1747.0 1776.0 40.1 Thousand
04 Apr, 2024 1772.0 1786.0 1760.0 1770.0 41.2 Thousand
03 Apr, 2024 1787.0 1787.0 1755.0 1767.0 86.2 Thousand
02 Apr, 2024 1798.0 1827.0 1794.0 1805.0 53 Thousand