Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1940.0 | 1960.0 | 1932.0 | 1950.0 | 18.9 Thousand |
| 05 Jul, 2024 | 1949.0 | 1964.0 | 1933.0 | 1940.0 | 13.2 Thousand |
| 04 Jul, 2024 | 1960.0 | 1960.0 | 1934.0 | 1949.0 | 14.6 Thousand |
| 03 Jul, 2024 | 1920.0 | 1957.0 | 1920.0 | 1949.0 | 14.6 Thousand |
| 02 Jul, 2024 | 1913.0 | 1929.0 | 1907.0 | 1915.0 | 24.2 Thousand |
| 01 Jul, 2024 | 1936.0 | 1940.0 | 1901.0 | 1914.0 | 31.1 Thousand |
| 28 Jun, 2024 | 1927.0 | 1941.0 | 1920.0 | 1932.0 | 20.9 Thousand |
| 27 Jun, 2024 | 1963.0 | 1963.0 | 1913.0 | 1927.0 | 30.8 Thousand |
| 26 Jun, 2024 | 1963.0 | 1971.0 | 1951.0 | 1960.0 | 36.1 Thousand |
| 25 Jun, 2024 | 1939.0 | 1961.0 | 1928.0 | 1951.0 | 35.5 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI