Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1827.0 1857.0 1798.0 1802.0 68.3 Thousand
29 Mar, 2024 1795.0 1827.0 1795.0 1821.0 43.9 Thousand
28 Mar, 2024 1787.0 1817.0 1785.0 1800.0 58.9 Thousand
27 Mar, 2024 1777.0 1790.0 1760.0 1781.0 45.8 Thousand
26 Mar, 2024 1740.0 1770.0 1736.0 1766.0 42.6 Thousand
25 Mar, 2024 1738.0 1752.0 1730.0 1740.0 38.8 Thousand
22 Mar, 2024 1749.0 1749.0 1729.0 1742.0 35.5 Thousand
21 Mar, 2024 1750.0 1759.0 1744.0 1746.0 44.4 Thousand
19 Mar, 2024 1732.0 1747.0 1714.0 1742.0 44.5 Thousand
18 Mar, 2024 1769.0 1784.0 1738.0 1738.0 53.8 Thousand