Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1920.0 | 1943.0 | 1900.0 | 1940.0 | 45.1 Thousand |
| 21 Jun, 2024 | 1956.0 | 1989.0 | 1931.0 | 1931.0 | 67.4 Thousand |
| 20 Jun, 2024 | 1960.0 | 1965.0 | 1948.0 | 1958.0 | 47.9 Thousand |
| 19 Jun, 2024 | 1897.0 | 1936.0 | 1896.0 | 1930.0 | 36.2 Thousand |
| 18 Jun, 2024 | 1877.0 | 1931.0 | 1870.0 | 1914.0 | 59.8 Thousand |
| 17 Jun, 2024 | 1888.0 | 1901.0 | 1847.0 | 1869.0 | 55.7 Thousand |
| 14 Jun, 2024 | 1845.0 | 1892.0 | 1834.0 | 1889.0 | 77.7 Thousand |
| 13 Jun, 2024 | 1821.0 | 1859.0 | 1813.0 | 1848.0 | 44 Thousand |
| 12 Jun, 2024 | 1840.0 | 1849.0 | 1807.0 | 1832.0 | 76.7 Thousand |
| 11 Jun, 2024 | 1805.0 | 1887.0 | 1795.0 | 1841.0 | 193.7 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI