Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1833.0 1838.0 1819.0 1820.0 25.6 Thousand
29 Feb, 2024 1819.0 1848.0 1803.0 1833.0 33.7 Thousand
28 Feb, 2024 1844.0 1852.0 1832.0 1834.0 31.9 Thousand
27 Feb, 2024 1870.0 1870.0 1821.0 1845.0 78.3 Thousand
26 Feb, 2024 1861.0 1895.0 1855.0 1876.0 51.3 Thousand
22 Feb, 2024 1876.0 1889.0 1832.0 1855.0 76.5 Thousand
21 Feb, 2024 1898.0 1906.0 1863.0 1876.0 58.3 Thousand
20 Feb, 2024 1851.0 1874.0 1847.0 1858.0 55.1 Thousand
19 Feb, 2024 1819.0 1849.0 1815.0 1849.0 30.6 Thousand
16 Feb, 2024 1803.0 1832.0 1803.0 1826.0 48.3 Thousand