Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1760.0 | 1760.0 | 1740.0 | 1750.0 | 7200.00 |
| 24 May, 2024 | 1751.0 | 1761.0 | 1737.0 | 1757.0 | 20 Thousand |
| 23 May, 2024 | 1765.0 | 1765.0 | 1743.0 | 1751.0 | 56 Thousand |
| 22 May, 2024 | 1798.0 | 1798.0 | 1760.0 | 1765.0 | 40.1 Thousand |
| 21 May, 2024 | 1804.0 | 1824.0 | 1790.0 | 1790.0 | 45.4 Thousand |
| 20 May, 2024 | 1829.0 | 1832.0 | 1789.0 | 1790.0 | 28.4 Thousand |
| 17 May, 2024 | 1793.0 | 1818.0 | 1782.0 | 1817.0 | 32.8 Thousand |
| 16 May, 2024 | 1816.0 | 1816.0 | 1782.0 | 1790.0 | 13.8 Thousand |
| 15 May, 2024 | 1806.0 | 1816.0 | 1794.0 | 1794.0 | 25 Thousand |
| 14 May, 2024 | 1795.0 | 1803.0 | 1779.0 | 1796.0 | 19.3 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI