Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1783.0 1805.0 1783.0 1796.0 61 Thousand
23 Apr, 2024 1746.0 1802.0 1746.0 1798.0 56.5 Thousand
22 Apr, 2024 1752.0 1764.0 1735.0 1744.0 83.6 Thousand
19 Apr, 2024 1783.0 1796.0 1734.0 1739.0 105.1 Thousand
18 Apr, 2024 1751.0 1801.0 1751.0 1786.0 110.8 Thousand
17 Apr, 2024 1818.0 1840.0 1751.0 1758.0 196.1 Thousand
16 Apr, 2024 1776.0 1843.0 1770.0 1824.0 107.4 Thousand
15 Apr, 2024 1782.0 1802.0 1765.0 1778.0 156.1 Thousand
12 Apr, 2024 1788.0 1817.0 1783.0 1800.0 138.6 Thousand
11 Apr, 2024 1782.0 1800.0 1765.0 1783.0 155.3 Thousand