Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1777.0 | 1790.0 | 1760.0 | 1781.0 | 45.8 Thousand |
| 26 Mar, 2024 | 1740.0 | 1770.0 | 1736.0 | 1766.0 | 42.6 Thousand |
| 25 Mar, 2024 | 1738.0 | 1752.0 | 1730.0 | 1740.0 | 38.8 Thousand |
| 22 Mar, 2024 | 1749.0 | 1749.0 | 1729.0 | 1742.0 | 35.5 Thousand |
| 21 Mar, 2024 | 1750.0 | 1759.0 | 1744.0 | 1746.0 | 44.4 Thousand |
| 19 Mar, 2024 | 1732.0 | 1747.0 | 1714.0 | 1742.0 | 44.5 Thousand |
| 18 Mar, 2024 | 1769.0 | 1784.0 | 1738.0 | 1738.0 | 53.8 Thousand |
| 15 Mar, 2024 | 1763.0 | 1780.0 | 1745.0 | 1754.0 | 55.6 Thousand |
| 14 Mar, 2024 | 1768.0 | 1776.0 | 1731.0 | 1772.0 | 47.3 Thousand |
| 13 Mar, 2024 | 1797.0 | 1803.0 | 1762.0 | 1769.0 | 53.8 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI