Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1786.0 | 1833.0 | 1756.0 | 1797.0 | 137.9 Thousand |
| 11 Mar, 2024 | 1793.0 | 1796.0 | 1731.0 | 1746.0 | 131.1 Thousand |
| 08 Mar, 2024 | 1770.0 | 1802.0 | 1764.0 | 1800.0 | 59.5 Thousand |
| 07 Mar, 2024 | 1817.0 | 1817.0 | 1783.0 | 1786.0 | 46.4 Thousand |
| 06 Mar, 2024 | 1781.0 | 1816.0 | 1776.0 | 1798.0 | 47.5 Thousand |
| 05 Mar, 2024 | 1790.0 | 1811.0 | 1764.0 | 1802.0 | 38.3 Thousand |
| 04 Mar, 2024 | 1822.0 | 1827.0 | 1804.0 | 1804.0 | 39.3 Thousand |
| 01 Mar, 2024 | 1833.0 | 1838.0 | 1819.0 | 1820.0 | 25.6 Thousand |
| 29 Feb, 2024 | 1819.0 | 1848.0 | 1803.0 | 1833.0 | 33.7 Thousand |
| 28 Feb, 2024 | 1844.0 | 1852.0 | 1832.0 | 1834.0 | 31.9 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI