Gakujo Co., Ltd. (2301.T)
JPY 2253.0
(-0.66%)
JPY 2253.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1761.0 | 1791.0 | 1711.0 | 1726.0 | 195.2 Thousand |
| 13 Dec, 2023 | 1764.0 | 1780.0 | 1724.0 | 1753.0 | 383.3 Thousand |
| 12 Dec, 2023 | 1805.0 | 1880.0 | 1773.0 | 1786.0 | 745.7 Thousand |
| 11 Dec, 2023 | 2049.0 | 2049.0 | 1965.0 | 2015.0 | 243.5 Thousand |
| 08 Dec, 2023 | 2037.0 | 2049.0 | 1969.0 | 1991.0 | 76 Thousand |
| 07 Dec, 2023 | 2029.0 | 2043.0 | 2020.0 | 2037.0 | 46.2 Thousand |
| 06 Dec, 2023 | 1984.0 | 2059.0 | 1984.0 | 2047.0 | 84.3 Thousand |
| 05 Dec, 2023 | 2018.0 | 2025.0 | 1986.0 | 1995.0 | 55.1 Thousand |
| 04 Dec, 2023 | 2002.0 | 2040.0 | 1978.0 | 2034.0 | 35.8 Thousand |
| 01 Dec, 2023 | 2024.0 | 2056.0 | 2010.0 | 2015.0 | 60.3 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI