Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1870.0 1870.0 1821.0 1845.0 78.3 Thousand
26 Feb, 2024 1861.0 1895.0 1855.0 1876.0 51.3 Thousand
22 Feb, 2024 1876.0 1889.0 1832.0 1855.0 76.5 Thousand
21 Feb, 2024 1898.0 1906.0 1863.0 1876.0 58.3 Thousand
20 Feb, 2024 1851.0 1874.0 1847.0 1858.0 55.1 Thousand
19 Feb, 2024 1819.0 1849.0 1815.0 1849.0 30.6 Thousand
16 Feb, 2024 1803.0 1832.0 1803.0 1826.0 48.3 Thousand
15 Feb, 2024 1817.0 1819.0 1799.0 1801.0 56.4 Thousand
14 Feb, 2024 1818.0 1842.0 1793.0 1804.0 92.1 Thousand
13 Feb, 2024 1812.0 1823.0 1788.0 1796.0 36.3 Thousand