Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1980.0 2021.0 1954.0 2021.0 55.1 Thousand
29 Nov, 2023 2030.0 2035.0 1983.0 2013.0 72.2 Thousand
28 Nov, 2023 2064.0 2092.0 2030.0 2043.0 94.1 Thousand
27 Nov, 2023 2026.0 2062.0 2021.0 2052.0 100.9 Thousand
24 Nov, 2023 1988.0 2030.0 1975.0 2025.0 139.5 Thousand
22 Nov, 2023 1930.0 1957.0 1917.0 1952.0 98.4 Thousand
21 Nov, 2023 1850.0 1940.0 1846.0 1940.0 181.4 Thousand
20 Nov, 2023 1820.0 1840.0 1815.0 1837.0 66.7 Thousand
17 Nov, 2023 1786.0 1817.0 1783.0 1817.0 59.1 Thousand
16 Nov, 2023 1753.0 1790.0 1750.0 1780.0 64.3 Thousand