Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1769.0 | 1799.0 | 1767.0 | 1769.0 | 36.5 Thousand |
| 25 Jan, 2024 | 1779.0 | 1799.0 | 1758.0 | 1769.0 | 52 Thousand |
| 24 Jan, 2024 | 1781.0 | 1809.0 | 1776.0 | 1785.0 | 58.3 Thousand |
| 23 Jan, 2024 | 1794.0 | 1795.0 | 1763.0 | 1781.0 | 56.5 Thousand |
| 22 Jan, 2024 | 1786.0 | 1786.0 | 1758.0 | 1780.0 | 58.2 Thousand |
| 19 Jan, 2024 | 1740.0 | 1793.0 | 1734.0 | 1788.0 | 138.7 Thousand |
| 18 Jan, 2024 | 1695.0 | 1722.0 | 1685.0 | 1711.0 | 53.8 Thousand |
| 17 Jan, 2024 | 1728.0 | 1728.0 | 1695.0 | 1695.0 | 61.4 Thousand |
| 16 Jan, 2024 | 1750.0 | 1750.0 | 1706.0 | 1706.0 | 58.9 Thousand |
| 15 Jan, 2024 | 1747.0 | 1760.0 | 1743.0 | 1747.0 | 52.9 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI