Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1740.0 1745.0 1711.0 1738.0 70.2 Thousand
11 Jan, 2024 1778.0 1779.0 1733.0 1735.0 76.7 Thousand
10 Jan, 2024 1759.0 1777.0 1744.0 1753.0 74.3 Thousand
09 Jan, 2024 1764.0 1772.0 1731.0 1748.0 96 Thousand
05 Jan, 2024 1791.0 1791.0 1756.0 1765.0 76.5 Thousand
04 Jan, 2024 1803.0 1803.0 1770.0 1791.0 58.3 Thousand
29 Dec, 2023 1793.0 1810.0 1785.0 1807.0 44.2 Thousand
28 Dec, 2023 1819.0 1836.0 1792.0 1810.0 47.5 Thousand
27 Dec, 2023 1819.0 1863.0 1814.0 1853.0 132.1 Thousand
26 Dec, 2023 1772.0 1823.0 1772.0 1814.0 123.6 Thousand