Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1771.0 | 1797.0 | 1771.0 | 1783.0 | 39.3 Thousand |
| 02 Feb, 2024 | 1773.0 | 1779.0 | 1761.0 | 1767.0 | 20 Thousand |
| 01 Feb, 2024 | 1772.0 | 1778.0 | 1751.0 | 1770.0 | 27.2 Thousand |
| 31 Jan, 2024 | 1787.0 | 1790.0 | 1761.0 | 1786.0 | 37.6 Thousand |
| 30 Jan, 2024 | 1785.0 | 1785.0 | 1770.0 | 1776.0 | 31.7 Thousand |
| 29 Jan, 2024 | 1770.0 | 1782.0 | 1765.0 | 1774.0 | 39.6 Thousand |
| 26 Jan, 2024 | 1769.0 | 1799.0 | 1767.0 | 1769.0 | 36.5 Thousand |
| 25 Jan, 2024 | 1779.0 | 1799.0 | 1758.0 | 1769.0 | 52 Thousand |
| 24 Jan, 2024 | 1781.0 | 1809.0 | 1776.0 | 1785.0 | 58.3 Thousand |
| 23 Jan, 2024 | 1794.0 | 1795.0 | 1763.0 | 1781.0 | 56.5 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI