Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1787.0 1815.0 1787.0 1796.0 38.3 Thousand
08 Feb, 2024 1802.0 1816.0 1784.0 1794.0 46.6 Thousand
07 Feb, 2024 1800.0 1805.0 1788.0 1805.0 30.8 Thousand
06 Feb, 2024 1790.0 1806.0 1782.0 1803.0 36.4 Thousand
05 Feb, 2024 1771.0 1797.0 1771.0 1783.0 39.3 Thousand
02 Feb, 2024 1773.0 1779.0 1761.0 1767.0 20 Thousand
01 Feb, 2024 1772.0 1778.0 1751.0 1770.0 27.2 Thousand
31 Jan, 2024 1787.0 1790.0 1761.0 1786.0 37.6 Thousand
30 Jan, 2024 1785.0 1785.0 1770.0 1776.0 31.7 Thousand
29 Jan, 2024 1770.0 1782.0 1765.0 1774.0 39.6 Thousand