Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1803.0 | 1809.0 | 1784.0 | 1788.0 | 120.1 Thousand |
| 09 Apr, 2024 | 1797.0 | 1818.0 | 1786.0 | 1813.0 | 50.5 Thousand |
| 08 Apr, 2024 | 1787.0 | 1790.0 | 1766.0 | 1788.0 | 50.6 Thousand |
| 05 Apr, 2024 | 1758.0 | 1781.0 | 1747.0 | 1776.0 | 40.1 Thousand |
| 04 Apr, 2024 | 1772.0 | 1786.0 | 1760.0 | 1770.0 | 41.2 Thousand |
| 03 Apr, 2024 | 1787.0 | 1787.0 | 1755.0 | 1767.0 | 86.2 Thousand |
| 02 Apr, 2024 | 1798.0 | 1827.0 | 1794.0 | 1805.0 | 53 Thousand |
| 01 Apr, 2024 | 1827.0 | 1857.0 | 1798.0 | 1802.0 | 68.3 Thousand |
| 29 Mar, 2024 | 1795.0 | 1827.0 | 1795.0 | 1821.0 | 43.9 Thousand |
| 28 Mar, 2024 | 1787.0 | 1817.0 | 1785.0 | 1800.0 | 58.9 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI