Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1728.0 1728.0 1695.0 1695.0 61.4 Thousand
16 Jan, 2024 1750.0 1750.0 1706.0 1706.0 58.9 Thousand
15 Jan, 2024 1747.0 1760.0 1743.0 1747.0 52.9 Thousand
12 Jan, 2024 1740.0 1745.0 1711.0 1738.0 70.2 Thousand
11 Jan, 2024 1778.0 1779.0 1733.0 1735.0 76.7 Thousand
10 Jan, 2024 1759.0 1777.0 1744.0 1753.0 74.3 Thousand
09 Jan, 2024 1764.0 1772.0 1731.0 1748.0 96 Thousand
05 Jan, 2024 1791.0 1791.0 1756.0 1765.0 76.5 Thousand
04 Jan, 2024 1803.0 1803.0 1770.0 1791.0 58.3 Thousand
29 Dec, 2023 1793.0 1810.0 1785.0 1807.0 44.2 Thousand